Volkswagen AG Vz BEST Turbo Long 64,49

Societe Generale, DE000SU0B1R5
+ Volkswagen AG Vz BEST Turbo Long 64,49 op mijn watchlist
7,415 18:30
-0,340 (-4,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,284 4,771 4,716
5,284 0 -0,335 -6,56%
03 jan 4,774 4,686 4,595
4,833 0 -0,085 -1,78%
06 jan 4,794 5,301 4,756
5,527 0 +0,615 +13,12%
07 jan 5,249 5,303 5,152
5,348 0 +0,002 +0,04%
08 jan 5,239 5,133 5,079
5,377 0 -0,170 -3,21%
09 jan 5,137 5,299 4,971
5,322 0 +0,166 +3,23%
10 jan 5,271 5,516 5,045
5,739 0 +0,217 +4,10%
13 jan 5,386 5,527 5,333
5,729 0 +0,011 +0,20%
14 jan 5,620 5,689 5,595
5,818 0 +0,162 +2,93%
15 jan 5,747 6,016 5,732
6,039 0 +0,327 +5,75%
16 jan 6,034 5,952 5,842
6,216 0 -0,064 -1,06%
17 jan 5,970 6,027 5,922
6,128 0 +0,075 +1,26%
20 jan 6,001 6,261 5,714
6,402 0 +0,234 +3,88%
21 jan 6,259 6,169 6,020
6,259 0 -0,092 -1,47%
22 jan 6,186 6,093 6,035
6,220 0 -0,076 -1,23%
23 jan 6,178 6,467 6,174
6,488 0 +0,374 +6,14%
24 jan 6,512 6,678 6,455
6,927 0 +0,211 +3,26%
27 jan 6,526 6,944 6,526
7,081 0 +0,266 +3,98%
28 jan 6,971 6,851 6,713
6,992 0 -0,093 -1,34%
29 jan 6,892 6,832 6,758
6,892 0 -0,019 -0,28%
30 jan 6,780 6,923 6,715
6,934 0 +0,091 +1,33%
31 jan 6,893 7,044 6,802
7,044 0 +0,121 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront