Volkswagen AG Vz BEST Turbo Long 64,54

Societe Generale, DE000SU0B1R5
+ Volkswagen AG Vz BEST Turbo Long 64,54 op mijn watchlist
7,577 18:30
+0,090 (+1,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,312 3,584 3,287
3,767 0 +0,027 +0,76%
03 dec 3,513 3,521 3,471
3,612 0 -0,063 -1,76%
04 dec 3,451 3,665 3,420
3,945 0 +0,144 +4,09%
05 dec 3,705 3,848 3,642
3,848 0 +0,183 +4,99%
06 dec 3,818 4,045 3,801
4,195 0 +0,197 +5,12%
09 dec 4,055 4,294 4,050
4,371 0 +0,249 +6,16%
10 dec 4,352 4,635 4,279
4,635 0 +0,341 +7,94%
11 dec 4,687 4,643 4,542
4,757 0 +0,008 +0,17%
12 dec 4,662 4,750 4,639
4,775 0 +0,107 +2,30%
13 dec 4,797 5,039 4,782
5,253 0 +0,289 +6,08%
16 dec 5,001 4,662 4,452
5,063 0 -0,377 -7,48%
17 dec 4,605 4,730 4,559
4,754 0 +0,068 +1,46%
18 dec 4,714 4,983 4,714
4,983 0 +0,253 +5,35%
19 dec 4,752 4,889 4,669
5,185 0 -0,094 -1,89%
20 dec 4,826 5,250 4,642
5,266 0 +0,361 +7,38%
23 dec 5,514 4,741 4,547
5,749 0 -0,509 -9,70%
27 dec 4,725 5,084 4,713
5,137 0 +0,343 +7,23%
30 dec 4,948 5,106 4,948
5,243 0 +0,022 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront