Chevron Corp BEST Turbo Long 128,65

Societe Generale, DE000SU7LW64
+ Chevron Corp BEST Turbo Long 128,65 op mijn watchlist
2,400 16:28
-0,020 (-0,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,060 2,520 2,060
2,750 0 +0,440 +21,15%
04 nov 2,530 2,550 2,460
2,640 0 +0,030 +1,19%
05 nov 2,530 2,560 2,520
2,610 0 +0,010 +0,39%
06 nov 2,860 2,950 2,720
3,110 0 +0,390 +15,23%
07 nov 2,920 2,910 2,820
3,030 0 -0,040 -1,36%
08 nov 2,810 2,890 2,740
2,890 0 -0,020 -0,69%
11 nov 2,910 2,880 2,740
3,050 0 -0,010 -0,35%
12 nov 2,780 2,790 2,770
2,920 0 -0,090 -3,13%
13 nov 2,690 3,020 2,690
3,020 0 +0,230 +8,24%
14 nov 3,030 3,245 3,030
3,255 0 +0,225 +7,45%
15 nov 3,275 3,295 3,265
3,415 0 +0,050 +1,54%
18 nov 3,315 3,305 3,205
3,465 0 +0,010 +0,30%
19 nov 3,335 3,265 3,185
3,345 0 -0,040 -1,21%
20 nov 3,255 3,295 3,245
3,385 0 +0,030 +0,92%
21 nov 3,425 3,505 3,365
3,545 0 +0,210 +6,37%
22 nov 3,445 3,495 3,425
3,535 0 -0,010 -0,29%
25 nov 3,525 3,405 3,405
3,565 0 -0,090 -2,58%
26 nov 3,395 3,485 3,385
3,525 0 +0,080 +2,35%
27 nov 3,545 3,565 3,465
3,665 0 +0,080 +2,30%
28 nov 3,455 3,610 3,395
3,630 0 +0,045 +1,26%
29 nov 3,635 3,415 3,325
3,635 0 -0,195 -5,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront