Chevron Corp BEST Turbo Long 128,65

Societe Generale, DE000SU7LW64
+ Chevron Corp BEST Turbo Long 128,65 op mijn watchlist
2,220 18:30
-0,200 (-8,26%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,980 2,260 1,830
2,310 0 +0,370 +19,58%
02 okt 2,250 2,260 2,250
2,480 0 0,000 0,00%
03 okt 2,270 2,450 2,270
2,470 0 +0,190 +8,41%
04 okt 2,320 2,380 2,310
2,500 0 -0,070 -2,86%
07 okt 2,290 2,430 2,290
2,500 0 +0,050 +2,10%
08 okt 2,240 2,100 2,080
2,260 0 -0,330 -13,58%
09 okt 2,140 2,240 2,020
2,250 0 +0,140 +6,67%
10 okt 2,230 2,370 2,200
2,410 0 +0,130 +5,80%
11 okt 2,280 2,430 2,190
2,430 0 +0,060 +2,53%
14 okt 2,300 2,380 2,260
2,410 0 -0,050 -2,06%
15 okt 2,020 2,230 1,980
2,260 0 -0,150 -6,30%
16 okt 1,960 2,140 1,960
2,170 0 -0,090 -4,04%
17 okt 2,110 2,290 2,060
2,300 0 +0,150 +7,01%
18 okt 2,350 2,310 2,220
2,370 0 +0,020 +0,87%
21 okt 2,290 2,340 2,290
2,470 0 +0,030 +1,30%
22 okt 2,290 2,370 2,290
2,390 0 +0,030 +1,28%
23 okt 2,330 2,260 2,240
2,350 0 -0,110 -4,64%
24 okt 2,300 2,230 2,210
2,380 0 -0,030 -1,33%
25 okt 2,270 2,350 2,250
2,430 0 +0,120 +5,38%
28 okt 2,080 2,270 1,960
2,290 0 -0,080 -3,40%
29 okt 2,220 2,100 2,090
2,300 0 -0,170 -7,49%
30 okt 2,090 2,090 2,090
2,190 0 -0,010 -0,48%
31 okt 2,010 2,080 1,960
2,100 0 -0,010 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront