Chevron Corp BEST Turbo Long 129,03

Societe Generale, DE000SU7LW64
+ Chevron Corp BEST Turbo Long 129,03 op mijn watchlist
3,295 18:30
+0,090 (+2,81%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,420 2,870 2,850
3,450 0 -0,585 -16,93%
02 aug 2,670 2,220 2,170
2,810 0 -0,650 -22,65%
05 aug 2,070 1,970 1,520
2,220 0 -0,250 -11,26%
06 aug 1,940 1,820 1,800
2,040 0 -0,150 -7,61%
07 aug 1,830 1,930 1,800
1,980 0 +0,110 +6,04%
08 aug 1,630 1,850 1,600
1,880 0 -0,080 -4,15%
09 aug 1,870 1,960 1,780
1,980 0 +0,110 +5,95%
12 aug 1,880 1,910 1,860
2,060 0 -0,050 -2,55%
13 aug 1,880 1,790 1,730
1,940 0 -0,120 -6,28%
14 aug 1,810 1,810 1,760
1,920 0 +0,020 +1,12%
15 aug 1,820 2,100 1,820
2,110 0 +0,290 +16,02%
16 aug 2,030 2,040 1,880
2,090 0 -0,060 -2,86%
19 aug 2,000 2,110 1,970
2,190 0 +0,070 +3,43%
20 aug 2,030 1,970 1,910
2,090 0 -0,140 -6,64%
21 aug 1,870 2,000 1,870
2,070 0 +0,030 +1,52%
22 aug 1,910 2,030 1,900
2,030 0 +0,030 +1,50%
23 aug 1,990 2,110 1,990
2,170 0 +0,080 +3,94%
26 aug 2,130 2,170 2,130
2,350 0 +0,060 +2,84%
27 aug 2,200 2,120 2,120
2,300 0 -0,050 -2,30%
28 aug 2,050 1,960 1,960
2,090 0 -0,160 -7,55%
29 aug 1,990 2,170 1,940
2,180 0 +0,210 +10,71%
30 aug 2,120 2,030 1,980
2,170 0 -0,140 -6,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront