Danone BEST Turbo Long 61,40

Societe Generale, DE000SY71NX3
1,030 18:19
-0,100 (-8,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,775 0,790 0,735
0,825 0 +0,030 +3,95%
04 mrt 0,765 1,150 0,765
1,150 0 +0,360 +45,57%
05 mrt 1,115 1,000 0,955
1,115 0 -0,150 -13,04%
06 mrt 1,015 0,920 0,845
1,015 0 -0,080 -8,00%
07 mrt 0,975 1,110 0,945
1,110 0 +0,190 +20,65%
10 mrt 1,085 1,130 1,055
1,145 0 +0,020 +1,80%
11 mrt 1,150 1,030 1,015
1,165 0 -0,100 -8,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront