Amazon.com Turbo Long 185,48

Societe Generale, DE000SY9S7P0
+ Amazon.com Turbo Long 185,48 op mijn watchlist
3,115 18:30
-0,320 (-9,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,840 11,920 10,200
11,980 220 -0,100 -0,83%
04 feb 11,620 12,310 11,320
12,560 0 +0,390 +3,27%
05 feb 11,840 11,430 11,160
11,930 0 -0,880 -7,15%
06 feb 11,580 11,590 11,350
11,780 0 +0,160 +1,40%
07 feb 10,100 10,010 9,920
11,020 100 -1,580 -13,63%
10 feb 10,200 10,540 10,080
10,880 0 +0,530 +5,29%
11 feb 10,670 10,320 10,170
10,740 0 -0,220 -2,09%
12 feb 10,640 10,190 9,820
10,720 0 -0,130 -1,26%
13 feb 9,950 9,670 9,660
10,060 0 -0,520 -5,10%
14 feb 10,090 9,630 9,470
10,190 0 -0,040 -0,41%
17 feb 9,790 10,010 9,610
10,020 0 +0,380 +3,95%
18 feb 10,030 8,920 8,830
10,040 0 -1,090 -10,89%
19 feb 9,370 8,970 8,810
9,370 0 +0,050 +0,56%
20 feb 9,070 8,540 8,420
9,220 0 -0,430 -4,79%
21 feb 8,630 7,570 7,550
8,770 0 -0,970 -11,36%
24 feb 7,530 6,980 6,640
7,680 220 -0,590 -7,79%
25 feb 6,570 5,640 5,260
6,610 0 -1,340 -19,20%
26 feb 6,850 7,360 6,720
7,530 300 +1,720 +30,50%
27 feb 7,130 6,790 6,590
7,820 0 -0,570 -7,74%
28 feb 5,850 5,940 5,610
6,200 0 -0,850 -12,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront