Amazon.com Turbo Long 185,48

Societe Generale, DE000SY9S7P0
3,435 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,680 5,860 5,640
6,840 0 -0,080 -1,35%
04 mrt 5,140 4,645 3,715
5,190 0 -1,215 -20,73%
05 mrt 5,160 5,320 4,665
5,320 0 +0,675 +14,53%
06 mrt 5,510 4,195 4,195
5,540 0 -1,125 -21,15%
07 mrt 4,080 2,805 2,585
4,205 0 -1,390 -33,13%
10 mrt 3,500 2,655 2,345
3,585 0 -0,150 -5,35%
11 mrt 2,750 2,695 2,600
3,755 0 +0,040 +1,51%
12 mrt 3,290 3,755 3,035
4,215 0 +1,060 +39,33%
13 mrt 3,400 2,505 2,375
3,665 0 -1,250 -33,29%
14 mrt 3,055 3,435 3,005
3,535 0 +0,930 +37,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront