ASML Turbo Long 569,26

Societe Generale, DE000SY9J0W2
+ ASML Turbo Long 569,26 op mijn watchlist
2,765 18:30
-0,270 (-8,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,720 4,060 3,720
4,080 0 -0,250 -5,80%
04 feb 4,085 4,060 3,915
4,245 0 0,000 0,00%
05 feb 3,945 4,020 3,695
4,030 0 -0,040 -0,99%
06 feb 4,145 4,150 3,985
4,180 0 +0,130 +3,23%
07 feb 4,085 3,930 3,855
4,205 0 -0,220 -5,30%
10 feb 4,015 4,210 3,975
4,295 0 +0,280 +7,12%
11 feb 4,275 4,360 4,235
4,485 0 +0,150 +3,56%
12 feb 4,475 4,290 4,075
4,475 0 -0,070 -1,61%
13 feb 4,455 4,730 4,335
4,765 0 +0,440 +10,26%
14 feb 4,830 4,590 4,575
4,945 0 -0,140 -2,96%
17 feb 4,460 4,500 4,285
4,565 0 -0,090 -1,96%
18 feb 4,480 4,090 4,090
4,575 0 -0,410 -9,11%
19 feb 4,170 4,280 4,085
4,310 0 +0,190 +4,65%
20 feb 4,130 4,050 4,020
4,365 0 -0,230 -5,37%
21 feb 4,070 3,990 3,885
4,245 0 -0,060 -1,48%
24 feb 3,940 4,130 3,905
4,185 0 +0,140 +3,51%
25 feb 3,710 3,695 3,515
3,895 0 -0,435 -10,53%
26 feb 3,720 4,160 3,720
4,165 0 +0,465 +12,58%
27 feb 4,120 3,780 3,650
4,145 0 -0,380 -9,13%
28 feb 3,180 3,255 3,115
3,435 0 -0,525 -13,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront