ASML Turbo Long 569,26

Societe Generale, DE000SY9J0W2
+ ASML Turbo Long 569,26 op mijn watchlist
2,765 18:30
-0,270 (-8,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,390 3,550 3,310
3,665 0 +0,165 +4,87%
03 jan 3,605 3,610 3,385
3,690 0 +0,060 +1,69%
06 jan 3,875 4,980 3,835
5,150 0 +1,370 +37,95%
07 jan 4,765 4,770 4,685
5,150 0 -0,210 -4,22%
08 jan 4,675 4,340 4,340
5,000 0 -0,430 -9,01%
09 jan 4,475 4,710 4,255
4,740 0 +0,370 +8,53%
10 jan 4,705 4,525 4,385
4,745 0 -0,185 -3,93%
13 jan 4,465 4,200 3,875
4,510 0 -0,325 -7,18%
14 jan 4,250 4,200 4,085
4,515 0 0,000 0,00%
15 jan 4,255 4,190 4,060
4,405 0 -0,010 -0,24%
16 jan 4,910 5,010 4,635
5,020 0 +0,820 +19,57%
17 jan 4,765 4,810 4,695
5,060 0 -0,200 -3,99%
20 jan 4,885 4,975 4,755
5,060 0 +0,165 +3,43%
21 jan 5,020 4,820 4,585
5,080 0 -0,155 -3,12%
22 jan 4,780 5,100 4,735
5,150 0 +0,280 +5,81%
23 jan 4,795 4,290 4,065
4,925 0 -0,810 -15,88%
24 jan 4,315 3,910 3,835
4,415 0 -0,380 -8,86%
27 jan 3,420 2,640 1,885
3,420 0 -1,270 -32,48%
28 jan 2,795 2,500 2,325
2,815 600 -0,140 -5,30%
29 jan 4,170 3,390 3,350
4,295 600 +0,890 +35,60%
30 jan 3,670 4,050 3,670
4,225 0 +0,660 +19,47%
31 jan 4,180 4,310 4,030
4,565 0 +0,260 +6,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront