ASML Turbo Long 569,26

Societe Generale, DE000SY9J0W2
+ ASML Turbo Long 569,26 op mijn watchlist
3,045 18:30
-0,070 (-2,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,890 3,140 2,645
3,150 0 +0,305 +10,76%
03 dec 3,435 3,345 3,065
3,555 0 +0,205 +6,53%
04 dec 3,570 3,605 3,410
3,735 0 +0,260 +7,77%
05 dec 3,610 3,395 3,285
3,805 0 -0,210 -5,83%
06 dec 3,390 3,405 3,255
3,435 0 +0,010 +0,29%
09 dec 3,370 3,465 3,215
3,535 0 +0,060 +1,76%
10 dec 3,310 3,235 3,185
3,525 0 -0,230 -6,64%
11 dec 3,230 3,460 3,210
3,515 0 +0,225 +6,96%
12 dec 3,500 3,535 3,335
3,605 0 +0,075 +2,17%
13 dec 3,650 3,550 3,540
3,735 0 +0,015 +0,42%
16 dec 3,685 3,740 3,515
3,760 0 +0,190 +5,35%
17 dec 3,635 4,040 3,580
4,285 0 +0,300 +8,02%
18 dec 4,120 4,455 4,055
4,495 0 +0,415 +10,27%
19 dec 3,580 3,660 3,580
3,965 0 -0,795 -17,85%
20 dec 3,505 3,655 3,185
3,655 0 -0,005 -0,14%
23 dec 3,485 3,600 3,415
3,665 0 -0,055 -1,50%
24 dec 3,685 3,675 3,595
3,755 0 +0,075 +2,08%
27 dec 3,840 3,480 3,455
3,840 0 -0,195 -5,31%
30 dec 3,580 3,170 3,130
3,600 0 -0,310 -8,91%
31 dec 3,055 3,385 3,035
3,395 0 +0,215 +6,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront