ASML Turbo Long 569,26

Societe Generale, DE000SY9J0W2
+ ASML Turbo Long 569,26 op mijn watchlist
1,345 17:23
-0,460 (-25,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,190 2,285 2,010
2,295 0 +0,185 +8,81%
04 nov 2,410 2,010 1,980
2,420 0 -0,275 -12,04%
05 nov 2,110 2,240 1,935
2,260 0 +0,230 +11,44%
06 nov 2,335 1,980 1,845
2,435 650 -0,260 -11,61%
07 nov 2,010 2,195 1,800
2,255 0 +0,215 +10,86%
08 nov 2,295 2,130 1,925
2,485 2.850 -0,065 -2,96%
11 nov 2,235 2,210 2,135
2,405 0 +0,080 +3,76%
12 nov 2,290 2,335 2,290
2,615 2.200 +0,125 +5,66%
13 nov 2,270 2,250 2,050
2,330 0 -0,085 -3,64%
14 nov 2,495 3,200 2,495
3,430 0 +0,950 +42,22%
15 nov 3,020 2,355 2,285
3,055 0 -0,845 -26,41%
18 nov 2,545 2,205 1,905
2,585 0 -0,150 -6,37%
19 nov 2,295 2,105 2,065
2,425 0 -0,100 -4,54%
20 nov 2,305 1,985 1,905
2,425 0 -0,120 -5,70%
21 nov 2,080 2,305 1,685
2,325 0 +0,320 +16,12%
22 nov 2,485 2,610 2,355
2,705 0 +0,305 +13,23%
25 nov 2,795 2,745 2,695
2,985 0 +0,135 +5,17%
26 nov 2,755 2,525 2,455
2,775 0 -0,220 -8,01%
27 nov 2,545 2,140 2,140
2,645 0 -0,385 -15,25%
28 nov 2,560 2,625 2,505
2,910 0 +0,485 +22,66%
29 nov 2,580 2,835 2,475
3,065 0 +0,210 +8,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront