KBC Groep BEST Turbo Long 58,28

Societe Generale, DE000SU76RG6
+ KBC Groep BEST Turbo Long 58,28 op mijn watchlist
2,670 18:30
-0,040 (-1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,510 1,565 1,510
1,625 0 -0,170 -9,80%
04 feb 1,580 1,565 1,525
1,615 0 0,000 0,00%
05 feb 1,570 1,575 1,525
1,625 0 +0,010 +0,64%
06 feb 1,600 1,840 1,600
1,855 0 +0,265 +16,83%
07 feb 1,825 1,900 1,825
1,935 0 +0,060 +3,26%
10 feb 1,905 1,870 1,855
1,915 0 -0,030 -1,58%
11 feb 1,865 1,960 1,855
1,965 0 +0,090 +4,81%
12 feb 1,995 2,135 1,985
2,145 0 +0,175 +8,93%
13 feb 2,335 2,435 2,275
2,465 0 +0,300 +14,05%
14 feb 2,410 2,465 2,405
2,515 0 +0,030 +1,23%
17 feb 2,450 2,455 2,445
2,535 0 -0,010 -0,41%
18 feb 2,450 2,515 2,450
2,535 0 +0,060 +2,44%
19 feb 2,510 2,355 2,355
2,565 0 -0,160 -6,36%
20 feb 2,430 2,325 2,315
2,440 0 -0,030 -1,27%
21 feb 2,330 2,360 2,320
2,425 0 +0,035 +1,51%
24 feb 2,395 2,340 2,285
2,415 0 -0,020 -0,85%
25 feb 2,315 2,420 2,285
2,465 0 +0,080 +3,42%
26 feb 2,455 2,660 2,395
2,665 0 +0,240 +9,92%
27 feb 2,585 2,630 2,545
2,655 0 -0,030 -1,13%
28 feb 2,545 2,630 2,525
2,640 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront