Gilead Sciences BEST Turbo Long 75,33

Societe Generale, DE000SY9U2K8
+ Gilead Sciences BEST Turbo Long 75,33 op mijn watchlist
7,740 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,285 4,775 3,935
4,965 0 +0,120 +2,58%
04 feb 4,700 4,635 4,495
4,765 0 -0,140 -2,93%
05 feb 4,650 4,985 4,620
5,060 0 +0,350 +7,55%
06 feb 5,010 4,770 4,720
5,050 0 -0,215 -4,31%
07 feb 4,695 4,560 4,500
4,740 0 -0,210 -4,40%
10 feb 4,345 4,110 4,060
4,350 0 -0,450 -9,87%
11 feb 4,155 4,200 4,070
4,210 0 +0,090 +2,19%
12 feb 5,020 5,500 4,990
5,930 0 +1,300 +30,95%
13 feb 5,630 5,930 5,600
6,090 0 +0,430 +7,82%
14 feb 6,130 5,930 5,890
6,210 0 0,000 0,00%
17 feb 5,790 5,750 5,570
5,800 0 -0,180 -3,04%
18 feb 5,800 6,180 5,590
6,220 0 +0,430 +7,48%
19 feb 5,990 6,380 5,930
6,400 0 +0,200 +3,24%
20 feb 6,440 6,710 6,340
6,760 0 +0,330 +5,17%
21 feb 6,870 6,990 6,790
7,070 0 +0,280 +4,17%
24 feb 6,850 7,130 6,810
7,230 0 +0,140 +2,00%
25 feb 7,050 7,150 6,930
7,230 0 +0,020 +0,28%
26 feb 7,140 6,990 6,710
7,160 0 -0,160 -2,24%
27 feb 6,980 7,260 6,760
7,310 0 +0,270 +3,86%
28 feb 7,270 7,470 7,150
7,490 0 +0,210 +2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront