Silver World Spot (USD) Turbo Long 29,07

Societe Generale, DE000SY7NZD8
5,120 18:30
-0,010 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,045 3,475 2,945
3,575 0 +0,600 +20,87%
04 mrt 3,455 3,465 3,255
3,675 60 -0,010 -0,29%
05 mrt 3,835 4,095 3,645
4,195 0 +0,630 +18,18%
06 mrt 4,205 4,285 3,875
4,285 0 +0,190 +4,64%
07 mrt 4,145 3,815 3,685
4,195 0 -0,470 -10,97%
10 mrt 4,055 3,685 3,645
4,145 0 -0,130 -3,41%
11 mrt 3,765 4,175 3,745
4,345 0 +0,490 +13,30%
12 mrt 4,235 4,685 4,205
4,695 0 +0,510 +12,22%
13 mrt 4,555 5,120 4,415
5,350 160 +0,435 +9,28%
14 mrt 5,260 5,130 4,945
5,400 0 +0,010 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront