AIRBUS BEST Turbo Long 153,18

Societe Generale, DE000SJ6Y841
+ AIRBUS BEST Turbo Long 153,18 op mijn watchlist
1,425 18:30
-0,050 (-3,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,185 1,520 1,035
1,575 0 -0,160 -9,52%
04 feb 1,590 1,480 1,435
1,645 0 -0,040 -2,63%
05 feb 1,440 1,630 1,405
1,640 0 +0,150 +10,14%
06 feb 1,650 1,660 1,535
1,695 0 +0,030 +1,84%
07 feb 1,670 1,560 1,490
1,720 200 -0,100 -6,02%
10 feb 1,605 1,660 1,535
1,675 100 +0,100 +6,41%
11 feb 1,640 1,620 1,515
1,660 200 -0,040 -2,41%
12 feb 1,660 1,950 1,650
1,950 0 +0,330 +20,37%
13 feb 1,940 1,840 1,755
2,020 0 -0,110 -5,64%
14 feb 1,785 1,710 1,710
1,855 0 -0,130 -7,07%
17 feb 1,695 1,920 1,645
2,005 0 +0,210 +12,28%
18 feb 2,065 2,130 2,005
2,235 0 +0,210 +10,94%
19 feb 2,125 1,750 1,730
2,225 1.000 -0,380 -17,84%
20 feb 1,735 1,255 1,150
1,735 2.000 -0,495 -28,29%
21 feb 1,235 0,830 0,830
1,255 1.150 -0,425 -33,86%
24 feb 0,930 1,300 0,930
1,320 1.450 +0,470 +56,63%
25 feb 1,310 1,300 1,205
1,465 0 0,000 0,00%
26 feb 1,380 1,550 1,310
1,635 2.700 +0,250 +19,23%
27 feb 1,480 1,300 1,175
1,530 0 -0,250 -16,13%
28 feb 1,130 1,435 1,130
1,455 0 +0,135 +10,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront