AIRBUS BEST Turbo Long 153,18

Societe Generale, DE000SJ6Y841
+ AIRBUS BEST Turbo Long 153,18 op mijn watchlist
1,425 18:30
-0,050 (-3,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,745 2,395 1,625
2,525 2.500 +0,960 +66,90%
04 mrt 2,425 1,815 1,635
2,435 2.000 -0,580 -24,22%
05 mrt 2,345 2,225 2,025
2,365 0 +0,410 +22,59%
06 mrt 2,355 2,025 1,685
2,375 3.100 -0,200 -8,99%
07 mrt 2,115 1,795 1,695
2,200 0 -0,230 -11,36%
10 mrt 2,045 1,135 1,115
2,055 5.000 -0,660 -36,77%
11 mrt 1,240 1,065 0,975
1,335 0 -0,070 -6,17%
12 mrt 1,250 1,265 1,155
1,565 0 +0,200 +18,78%
13 mrt 1,220 1,055 1,045
1,275 0 -0,210 -16,60%
14 mrt 1,230 1,715 0,980
1,745 0 +0,660 +62,56%
17 mrt 1,860 1,885 1,745
1,945 0 +0,170 +9,91%
18 mrt 1,985 1,925 1,765
2,070 2.000 +0,040 +2,12%
19 mrt 1,960 1,865 1,785
1,985 0 -0,060 -3,12%
20 mrt 1,900 1,475 1,325
1,940 2.000 -0,390 -20,91%
21 mrt 1,540 1,425 1,265
1,600 0 -0,050 -3,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront