L'OREAL BEST Turbo Long 283,82

Societe Generale, DE000SJ12WF6
+ L'OREAL BEST Turbo Long 283,82 op mijn watchlist
3,545 17:28
+0,400 (+12,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,110 2,835 2,675
3,260 0 -0,240 -7,80%
03 jan 2,940 2,585 2,575
2,945 0 -0,250 -8,82%
06 jan 2,725 2,855 2,495
3,005 0 +0,270 +10,44%
07 jan 2,785 2,855 2,765
3,055 0 0,000 0,00%
08 jan 2,635 2,495 2,305
2,705 0 -0,360 -12,61%
09 jan 2,455 2,535 2,415
2,655 0 +0,040 +1,60%
10 jan 2,545 2,425 2,275
2,565 0 -0,110 -4,34%
13 jan 2,345 2,365 2,185
2,425 0 -0,060 -2,47%
14 jan 2,505 2,385 2,285
2,570 0 +0,020 +0,85%
15 jan 2,375 2,455 2,175
2,585 0 +0,070 +2,94%
16 jan 2,885 2,975 2,765
3,015 0 +0,520 +21,18%
17 jan 2,905 3,175 2,875
3,185 0 +0,200 +6,72%
20 jan 3,155 2,905 2,895
3,195 0 -0,270 -8,50%
21 jan 2,935 2,965 2,875
3,035 0 +0,060 +2,07%
22 jan 2,975 3,435 2,950
3,515 0 +0,470 +15,85%
23 jan 3,540 3,675 3,315
3,675 0 +0,240 +6,99%
24 jan 3,975 3,885 3,865
4,315 0 +0,210 +5,71%
27 jan 3,740 4,145 3,715
4,145 0 +0,260 +6,69%
28 jan 4,095 4,275 4,075
4,315 0 +0,130 +3,14%
29 jan 3,915 3,805 3,745
3,995 0 -0,470 -10,99%
30 jan 3,785 4,165 3,775
4,215 0 +0,360 +9,46%
31 jan 4,155 3,835 3,745
4,235 0 -0,330 -7,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront