L'OREAL BEST Turbo Long 283,82

Societe Generale, DE000SJ12WF6
+ L'OREAL BEST Turbo Long 283,82 op mijn watchlist
3,545 17:28
+0,400 (+12,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,495 2,770 2,335
2,770 0 +0,220 +8,63%
03 dec 2,775 2,570 2,495
2,905 0 -0,200 -7,22%
04 dec 2,555 2,710 2,545
2,760 0 +0,140 +5,45%
05 dec 2,725 2,900 2,615
2,905 0 +0,190 +7,01%
06 dec 2,955 3,320 2,925
3,415 0 +0,420 +14,48%
09 dec 3,335 3,515 3,295
3,665 0 +0,195 +5,87%
10 dec 3,435 3,300 3,265
3,495 0 -0,215 -6,12%
11 dec 3,315 3,210 3,115
3,345 0 -0,090 -2,73%
12 dec 3,185 3,205 3,115
3,260 0 -0,005 -0,16%
13 dec 3,165 3,160 3,085
3,265 0 -0,045 -1,40%
16 dec 3,110 3,100 2,995
3,125 0 -0,060 -1,90%
17 dec 3,010 3,290 2,960
3,315 0 +0,190 +6,13%
18 dec 3,250 3,180 3,115
3,305 0 -0,110 -3,34%
19 dec 2,820 3,010 2,800
3,025 0 -0,170 -5,35%
20 dec 2,980 2,935 2,785
3,005 0 -0,075 -2,49%
23 dec 2,970 2,980 2,715
3,010 0 +0,045 +1,53%
24 dec 2,990 2,985 2,965
3,045 0 +0,005 +0,17%
27 dec 2,930 3,235 2,925
3,245 0 +0,250 +8,38%
30 dec 3,260 2,920 2,865
3,270 0 -0,315 -9,74%
31 dec 2,890 3,075 2,845
3,095 0 +0,155 +5,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront