L'OREAL BEST Turbo Long 283,82

Societe Generale, DE000SJ12WF6
+ L'OREAL BEST Turbo Long 283,82 op mijn watchlist
3,545 17:28
+0,400 (+12,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,355 3,470 3,305
3,595 0 +0,100 +2,97%
04 nov 3,535 3,365 3,305
3,615 0 -0,105 -3,03%
05 nov 3,415 3,535 3,355
3,535 0 +0,170 +5,05%
06 nov 3,675 3,030 3,020
3,825 0 -0,505 -14,29%
07 nov 3,150 3,490 3,015
3,490 0 +0,460 +15,18%
08 nov 3,400 2,930 2,875
3,460 0 -0,560 -16,05%
11 nov 2,995 2,995 2,925
3,095 0 +0,065 +2,22%
12 nov 2,915 2,660 2,565
2,915 0 -0,335 -11,19%
13 nov 2,605 2,525 2,395
2,675 0 -0,135 -5,08%
14 nov 2,520 2,640 2,460
2,725 0 +0,115 +4,55%
15 nov 2,585 2,485 2,425
2,605 0 -0,155 -5,87%
18 nov 2,570 2,285 2,285
2,580 0 -0,200 -8,05%
19 nov 2,335 2,275 2,085
2,425 0 -0,010 -0,44%
20 nov 2,380 2,155 2,095
2,410 0 -0,120 -5,27%
21 nov 2,200 2,345 1,935
2,345 0 +0,190 +8,82%
22 nov 2,380 2,625 2,285
2,645 0 +0,280 +11,94%
25 nov 2,780 2,755 2,595
2,865 0 +0,130 +4,95%
26 nov 2,830 2,725 2,530
2,875 0 -0,030 -1,09%
27 nov 2,715 2,725 2,575
2,780 0 0,000 0,00%
28 nov 2,815 2,580 2,515
2,835 0 -0,145 -5,32%
29 nov 2,585 2,550 2,355
2,600 0 -0,030 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront