L'OREAL BEST Turbo Long 284,27

Societe Generale, DE000SJ12WF6
3,080 18:30
+0,160 (+5,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,455 3,535 3,415
3,635 0 -0,300 -7,82%
04 feb 3,455 3,335 3,335
3,625 0 -0,200 -5,66%
05 feb 3,355 3,145 3,125
3,395 0 -0,190 -5,70%
06 feb 3,155 3,545 3,105
3,545 650 +0,400 +12,72%
07 feb 2,895 2,930 2,695
3,215 650 -0,615 -17,35%
10 feb 2,970 2,945 2,745
3,005 500 +0,015 +0,51%
11 feb 3,025 2,885 2,815
3,025 0 -0,060 -2,04%
12 feb 3,005 2,605 2,535
3,055 100 -0,280 -9,71%
13 feb 2,675 2,920 2,565
2,965 0 +0,315 +12,09%
14 feb 3,025 3,080 2,935
3,080 0 +0,160 +5,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront