Silver World Spot (USD) BEST Turbo Long 25,00

Societe Generale, DE000SW7AW06
+ Silver World Spot (USD) BEST Turbo Long 25,00 op mijn watchlist
3,545 18:08
+0,140 (+4,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,305 2,405 2,235
2,435 0 +0,330 +15,90%
03 jan 2,445 2,445 2,415
2,575 0 +0,040 +1,66%
06 jan 2,395 2,615 2,395
2,765 0 +0,170 +6,95%
07 jan 2,625 2,625 2,605
2,765 0 +0,010 +0,38%
08 jan 2,645 2,615 2,605
2,805 0 -0,010 -0,38%
09 jan 2,685 2,655 2,635
2,835 0 +0,040 +1,53%
10 jan 2,725 2,855 2,615
3,045 0 +0,200 +7,53%
13 jan 2,775 2,435 2,335
2,775 0 -0,420 -14,71%
14 jan 2,445 2,515 2,415
2,565 0 +0,080 +3,29%
15 jan 2,565 2,865 2,535
2,885 0 +0,350 +13,92%
16 jan 2,945 3,025 2,865
3,025 0 +0,160 +5,58%
17 jan 2,915 2,745 2,645
2,915 0 -0,280 -9,26%
20 jan 2,765 2,765 2,605
2,835 0 +0,020 +0,73%
21 jan 2,815 2,915 2,715
2,915 0 +0,150 +5,42%
22 jan 2,935 2,895 2,795
2,975 0 -0,020 -0,69%
23 jan 2,845 2,715 2,575
2,845 0 -0,180 -6,22%
24 jan 2,915 2,835 2,785
2,995 0 +0,120 +4,42%
27 jan 2,635 2,475 2,365
2,775 0 -0,360 -12,70%
28 jan 2,495 2,715 2,455
2,725 0 +0,240 +9,70%
29 jan 2,685 2,835 2,645
2,995 0 +0,120 +4,42%
30 jan 2,945 3,215 2,935
3,325 0 +0,380 +13,40%
31 jan 3,205 3,175 3,135
3,315 0 -0,040 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront