Silver World Spot (USD) BEST Turbo Long 25,25

Societe Generale, DE000SW7AW06
+ Silver World Spot (USD) BEST Turbo Long 25,25 op mijn watchlist
3,625 18:30
-0,200 (-5,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,775 2,895 2,725
2,995 0 -0,080 -2,69%
03 dec 3,115 3,135 3,035
3,175 0 +0,240 +8,29%
04 dec 3,165 3,315 2,945
3,365 0 +0,180 +5,74%
05 dec 3,255 3,155 3,155
3,325 0 -0,160 -4,83%
06 dec 3,255 3,185 3,055
3,295 0 +0,030 +0,95%
09 dec 3,195 3,615 3,195
3,705 0 +0,430 +13,50%
10 dec 3,555 3,595 3,465
3,625 0 -0,020 -0,55%
11 dec 3,515 3,645 3,415
3,685 0 +0,050 +1,39%
12 dec 3,685 3,185 3,065
3,755 0 -0,460 -12,62%
13 dec 3,065 2,875 2,805
3,125 0 -0,310 -9,73%
16 dec 2,915 2,925 2,865
2,975 0 +0,050 +1,74%
17 dec 2,835 2,845 2,715
2,885 0 -0,080 -2,74%
18 dec 2,835 2,775 2,705
2,855 0 -0,070 -2,46%
19 dec 2,455 2,105 2,055
2,495 500 -0,670 -24,14%
20 dec 2,205 2,365 2,075
2,405 0 +0,260 +12,35%
23 dec 2,515 2,485 2,385
2,565 0 +0,120 +5,07%
24 dec 2,505 2,405 2,405
2,535 0 -0,080 -3,22%
27 dec 2,535 2,315 2,305
2,565 0 -0,090 -3,74%
30 dec 2,325 2,095 2,045
2,365 0 -0,220 -9,50%
31 dec 2,075 2,075 2,055
2,125 0 -0,020 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront