Silver World Spot (USD) BEST Turbo Long 25,28

Societe Generale, DE000SW7AW06
+ Silver World Spot (USD) BEST Turbo Long 25,28 op mijn watchlist
3,895 18:30
+0,270 (+7,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,935 3,885 3,875
4,115 0 -0,040 -1,02%
04 nov 3,985 3,795 3,755
3,995 0 -0,090 -2,32%
05 nov 3,855 3,905 3,805
3,995 0 +0,110 +2,90%
06 nov 3,525 3,265 3,155
3,795 0 -0,640 -16,39%
07 nov 3,215 3,505 3,195
3,545 0 +0,240 +7,35%
08 nov 3,405 3,345 3,315
3,545 0 -0,160 -4,56%
11 nov 3,355 2,955 2,935
3,435 300 -0,390 -11,66%
12 nov 2,895 2,985 2,825
3,075 0 +0,030 +1,02%
13 nov 3,125 2,955 2,955
3,205 0 -0,030 -1,01%
14 nov 2,675 2,945 2,605
2,985 0 -0,010 -0,34%
15 nov 2,895 2,895 2,855
3,105 0 -0,050 -1,70%
18 nov 3,035 3,255 3,005
3,305 0 +0,360 +12,44%
19 nov 3,325 3,295 3,205
3,385 0 +0,040 +1,23%
20 nov 3,195 3,225 3,105
3,295 0 -0,070 -2,12%
21 nov 3,305 3,085 3,045
3,335 0 -0,140 -4,34%
22 nov 3,255 3,345 3,225
3,395 0 +0,260 +8,43%
25 nov 3,035 2,755 2,755
3,115 0 -0,590 -17,64%
26 nov 2,835 2,925 2,785
3,015 0 +0,170 +6,17%
27 nov 3,035 2,725 2,685
3,035 0 -0,200 -6,84%
28 nov 2,625 2,815 2,615
2,825 0 +0,090 +3,30%
29 nov 3,015 2,975 2,945
3,085 0 +0,160 +5,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront