Silver World Spot (USD) BEST Turbo Long 25,30

Societe Generale, DE000SW7AW06
+ Silver World Spot (USD) BEST Turbo Long 25,30 op mijn watchlist
4,095 18:30
-0,110 (-2,62%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,375 3,445 3,325
3,575 0 +0,140 +4,24%
02 okt 3,255 3,555 3,255
3,775 0 +0,110 +3,19%
03 okt 3,485 3,665 3,415
3,665 0 +0,110 +3,09%
04 okt 3,775 3,865 3,555
4,065 0 +0,200 +5,46%
07 okt 3,615 3,555 3,425
3,705 0 -0,310 -8,02%
08 okt 3,455 2,905 2,845
3,455 0 -0,650 -18,28%
09 okt 3,035 2,985 2,885
3,105 0 +0,080 +2,75%
10 okt 2,995 3,265 2,975
3,295 0 +0,280 +9,38%
11 okt 3,315 3,485 3,255
3,485 0 +0,220 +6,74%
14 okt 3,415 3,275 3,245
3,455 0 -0,210 -6,03%
15 okt 3,205 3,485 3,205
3,505 0 +0,210 +6,41%
16 okt 3,495 3,525 3,495
3,735 0 +0,040 +1,15%
17 okt 3,515 3,485 3,415
3,685 0 -0,040 -1,13%
18 okt 3,735 4,035 3,615
4,035 0 +0,550 +15,78%
21 okt 4,515 4,505 4,415
4,695 0 +0,470 +11,65%
22 okt 4,615 4,955 4,615
4,955 0 +0,450 +9,99%
23 okt 4,945 4,485 4,365
4,955 0 -0,470 -9,49%
24 okt 4,595 4,325 4,285
4,735 0 -0,160 -3,57%
25 okt 4,365 4,445 4,175
4,585 1.700 +0,120 +2,77%
28 okt 4,435 4,485 4,275
4,545 0 +0,040 +0,90%
29 okt 4,535 4,715 4,485
4,815 0 +0,230 +5,13%
30 okt 4,725 4,525 4,335
4,725 0 -0,190 -4,03%
31 okt 4,385 3,925 3,885
4,415 1.500 -0,600 -13,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront