Advanced Micro Devices Turbo Long 86,77

Societe Generale, DE000SY6MP57
+ Advanced Micro Devices Turbo Long 86,77 op mijn watchlist
1,785 18:30
-0,230 (-11,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,730 3,005 2,730
3,125 0 -0,370 -10,96%
04 feb 3,120 3,275 3,080
3,395 0 +0,270 +8,99%
05 feb 2,430 2,725 2,295
2,745 0 -0,550 -16,79%
06 feb 2,760 2,595 2,535
2,795 0 -0,130 -4,77%
07 feb 2,585 2,365 2,345
2,605 0 -0,230 -8,86%
10 feb 2,435 2,705 2,415
2,725 0 +0,340 +14,38%
11 feb 2,605 2,795 2,500
2,875 0 +0,090 +3,33%
12 feb 2,715 2,625 2,545
2,770 0 -0,170 -6,08%
13 feb 2,785 2,835 2,715
3,015 0 +0,210 +8,00%
14 feb 2,750 2,775 2,750
2,995 0 -0,060 -2,12%
17 feb 2,890 2,910 2,830
2,950 0 +0,135 +4,86%
18 feb 2,955 2,925 2,905
3,065 0 +0,015 +0,52%
19 feb 2,990 3,035 2,905
3,135 0 +0,110 +3,76%
20 feb 2,960 2,915 2,865
3,155 0 -0,120 -3,95%
21 feb 2,930 2,765 2,755
3,055 0 -0,150 -5,15%
24 feb 2,700 2,525 2,385
2,755 0 -0,240 -8,68%
25 feb 2,370 2,145 2,085
2,420 0 -0,380 -15,05%
26 feb 2,060 2,125 1,975
2,150 0 -0,020 -0,93%
27 feb 2,105 1,825 1,795
2,220 0 -0,300 -14,12%
28 feb 1,570 1,625 1,475
1,725 0 -0,200 -10,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront