Advanced Micro Devices Turbo Long 86,77

Societe Generale, DE000SY6MP57
+ Advanced Micro Devices Turbo Long 86,77 op mijn watchlist
2,160 09:38
-0,205 (-8,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,675 1,725 1,555
1,745 0 +0,100 +6,15%
04 mrt 1,465 1,515 1,150
1,535 0 -0,210 -12,17%
05 mrt 1,755 1,605 1,445
1,755 0 +0,090 +5,94%
06 mrt 1,655 1,395 1,395
1,655 0 -0,210 -13,08%
07 mrt 1,405 1,285 1,185
1,475 0 -0,110 -7,89%
10 mrt 1,455 1,345 1,295
1,595 0 +0,060 +4,67%
11 mrt 1,240 1,145 1,085
1,375 0 -0,200 -14,87%
12 mrt 1,230 1,585 1,210
1,605 0 +0,440 +38,43%
13 mrt 1,470 1,285 1,275
1,545 0 -0,300 -18,93%
14 mrt 1,460 1,535 1,425
1,605 0 +0,250 +19,46%
17 mrt 1,500 1,915 1,500
2,025 0 +0,380 +24,76%
18 mrt 1,910 1,835 1,775
1,980 0 -0,080 -4,18%
19 mrt 1,850 1,955 1,705
1,995 0 +0,120 +6,54%
20 mrt 2,150 2,095 1,970
2,245 0 +0,140 +7,16%
21 mrt 2,160 2,105 1,915
2,160 0 +0,010 +0,48%
24 mrt 2,240 2,735 2,205
2,805 0 +0,630 +29,93%
25 mrt 2,870 2,675 2,675
2,870 0 -0,060 -2,19%
26 mrt 2,870 2,365 2,355
2,925 0 -0,310 -11,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront