Advanced Micro Devices Turbo Long 87,41

Societe Generale, DE000SY6MP57
+ Advanced Micro Devices Turbo Long 87,41 op mijn watchlist
1,795 18:30
+0,160 (+9,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,840 3,725 3,725
3,955 0 -0,200 -5,10%
03 jan 3,815 4,065 3,795
4,105 0 +0,340 +9,13%
06 jan 4,240 4,625 4,240
4,655 0 +0,560 +13,78%
07 jan 4,580 4,435 4,325
4,725 0 -0,190 -4,11%
08 jan 4,410 3,695 3,695
4,470 0 -0,740 -16,69%
09 jan 3,770 3,720 3,660
3,780 0 +0,025 +0,68%
10 jan 3,610 3,205 3,155
3,660 0 -0,515 -13,84%
13 jan 3,200 3,315 3,015
3,315 0 +0,110 +3,43%
14 jan 3,520 3,225 3,125
3,580 0 -0,090 -2,71%
15 jan 3,270 3,515 3,240
3,605 0 +0,290 +8,99%
16 jan 3,730 3,585 3,495
3,890 0 +0,070 +1,99%
17 jan 3,540 3,775 3,510
3,855 0 +0,190 +5,30%
20 jan 3,830 3,910 3,800
3,930 0 +0,135 +3,58%
21 jan 3,880 3,895 3,725
3,925 0 -0,015 -0,38%
22 jan 3,880 3,975 3,805
4,115 0 +0,080 +2,05%
23 jan 3,910 3,905 3,695
3,935 0 -0,070 -1,76%
24 jan 3,830 3,905 3,820
4,025 0 0,000 0,00%
27 jan 3,370 3,135 3,065
3,495 0 -0,770 -19,72%
28 jan 3,180 3,035 2,935
3,315 0 -0,100 -3,19%
29 jan 3,080 3,395 3,080
3,405 0 +0,360 +11,86%
30 jan 3,390 3,395 3,305
3,585 0 0,000 0,00%
31 jan 3,580 3,375 3,335
3,610 0 -0,020 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront