Advanced Micro Devices Turbo Long 87,41

Societe Generale, DE000SY6MP57
+ Advanced Micro Devices Turbo Long 87,41 op mijn watchlist
1,165 18:30
-0,630 (-35,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,250 5,750 5,250
5,840 0 +0,440 +8,29%
03 dec 5,850 5,720 5,680
5,950 0 -0,030 -0,52%
04 dec 5,830 5,800 5,690
5,930 0 +0,080 +1,40%
05 dec 5,910 5,790 5,680
5,930 0 -0,010 -0,17%
06 dec 5,650 5,570 5,570
5,770 0 -0,220 -3,80%
09 dec 5,390 4,835 4,785
5,500 0 -0,735 -13,20%
10 dec 4,730 4,455 4,405
4,770 0 -0,380 -7,86%
11 dec 4,420 4,495 4,275
4,550 0 +0,040 +0,90%
12 dec 4,650 4,595 4,525
4,775 0 +0,100 +2,22%
13 dec 4,780 4,235 4,125
4,860 0 -0,360 -7,83%
16 dec 4,330 4,285 3,965
4,405 140 +0,050 +1,18%
17 dec 4,240 4,235 3,935
4,285 0 -0,050 -1,17%
18 dec 4,120 4,365 4,090
4,375 0 +0,130 +3,07%
19 dec 3,880 3,665 3,645
3,985 0 -0,700 -16,04%
20 dec 3,540 3,765 3,265
3,795 0 +0,100 +2,73%
23 dec 3,690 4,095 3,690
4,235 0 +0,330 +8,76%
24 dec 4,120 4,340 4,110
4,350 0 +0,245 +5,98%
27 dec 4,060 4,055 3,885
4,175 0 -0,285 -6,57%
30 dec 4,115 3,955 3,895
4,200 0 -0,100 -2,47%
31 dec 3,870 3,925 3,860
3,955 0 -0,030 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront