Platinum World Spot (USD) BEST Turbo Long 778,79

Societe Generale, DE000SY78ER9
+ Platinum World Spot (USD) BEST Turbo Long 778,79 op mijn watchlist
1,920 18:30
-0,055 (-2,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,500 1,595 1,450
1,625 0 +0,185 +13,12%
03 jan 1,635 1,775 1,605
1,785 0 +0,180 +11,29%
06 jan 1,690 1,680 1,675
1,845 0 -0,095 -5,35%
07 jan 1,725 1,845 1,725
1,895 0 +0,165 +9,82%
08 jan 1,875 1,915 1,835
1,950 0 +0,070 +3,79%
09 jan 1,875 1,905 1,845
1,940 0 -0,010 -0,52%
10 jan 2,035 2,005 1,875
2,045 0 +0,100 +5,25%
13 jan 2,015 1,915 1,885
2,015 0 -0,090 -4,49%
14 jan 1,945 1,750 1,735
1,955 0 -0,165 -8,62%
15 jan 1,700 1,715 1,665
1,775 0 -0,035 -2,00%
16 jan 1,775 1,755 1,735
1,815 0 +0,040 +2,33%
17 jan 1,675 1,770 1,665
1,835 0 +0,015 +0,85%
20 jan 1,745 1,745 1,710
1,775 0 -0,025 -1,41%
21 jan 1,740 1,790 1,675
1,830 0 +0,045 +2,58%
22 jan 1,770 1,820 1,735
1,825 0 +0,030 +1,68%
23 jan 1,725 1,785 1,705
1,815 0 -0,035 -1,92%
24 jan 1,825 1,795 1,760
1,855 0 +0,010 +0,56%
27 jan 1,725 1,745 1,665
1,795 0 -0,050 -2,79%
28 jan 1,700 1,725 1,655
1,775 0 -0,020 -1,15%
29 jan 1,710 1,785 1,695
1,835 0 +0,060 +3,48%
30 jan 1,855 1,965 1,815
2,005 0 +0,180 +10,08%
31 jan 1,985 2,045 1,965
2,105 0 +0,080 +4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront