Platinum World Spot (USD) BEST Turbo Long 778,79

Societe Generale, DE000SY78ER9
+ Platinum World Spot (USD) BEST Turbo Long 778,79 op mijn watchlist
1,920 18:30
-0,055 (-2,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,795 1,855 1,775
1,865 0 -0,020 -1,07%
03 dec 1,875 1,925 1,875
1,965 0 +0,070 +3,77%
04 dec 1,905 1,845 1,715
1,915 0 -0,080 -4,16%
05 dec 1,815 1,725 1,725
1,865 500 -0,120 -6,50%
06 dec 1,785 1,675 1,675
1,785 0 -0,050 -2,90%
09 dec 1,715 1,885 1,715
1,955 0 +0,210 +12,54%
10 dec 1,725 1,795 1,705
1,815 0 -0,090 -4,77%
11 dec 1,765 1,775 1,715
1,805 0 -0,020 -1,11%
12 dec 1,855 1,685 1,675
1,875 0 -0,090 -5,07%
13 dec 1,735 1,575 1,545
1,755 0 -0,110 -6,53%
16 dec 1,565 1,765 1,565
1,795 0 +0,190 +12,06%
17 dec 1,685 1,725 1,615
1,755 0 -0,040 -2,27%
18 dec 1,775 1,685 1,625
1,775 0 -0,040 -2,32%
19 dec 1,675 1,585 1,585
1,695 0 -0,100 -5,93%
20 dec 1,575 1,685 1,555
1,695 0 +0,100 +6,31%
23 dec 1,705 1,785 1,705
1,805 0 +0,100 +5,93%
24 dec 1,815 1,795 1,765
1,825 0 +0,010 +0,56%
27 dec 1,715 1,565 1,525
1,755 0 -0,230 -12,81%
30 dec 1,555 1,475 1,405
1,645 0 -0,090 -5,75%
31 dec 1,505 1,410 1,405
1,515 0 -0,065 -4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront