Platinum World Spot (USD) BEST Turbo Long 778,79

Societe Generale, DE000SY78ER9
+ Platinum World Spot (USD) BEST Turbo Long 778,79 op mijn watchlist
1,920 18:30
-0,055 (-2,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,255 2,295 2,245
2,395 0 +0,010 +0,44%
04 nov 2,345 2,175 2,155
2,355 0 -0,120 -5,23%
05 nov 2,215 2,335 2,215
2,365 0 +0,160 +7,36%
06 nov 2,255 2,255 2,055
2,285 0 -0,080 -3,43%
07 nov 2,165 2,295 2,125
2,305 0 +0,040 +1,77%
08 nov 2,235 2,085 2,065
2,255 0 -0,210 -9,15%
11 nov 2,225 2,035 2,025
2,245 0 -0,050 -2,40%
12 nov 1,955 1,815 1,815
1,995 0 -0,220 -10,81%
13 nov 1,915 1,805 1,805
1,925 0 -0,010 -0,55%
14 nov 1,755 1,765 1,705
1,845 0 -0,040 -2,22%
15 nov 1,795 1,845 1,795
1,925 0 +0,080 +4,53%
18 nov 1,935 2,065 1,905
2,095 0 +0,220 +11,92%
19 nov 2,095 2,145 2,025
2,145 0 +0,080 +3,87%
20 nov 2,105 2,005 2,005
2,115 0 -0,140 -6,53%
21 nov 2,065 2,035 1,955
2,085 0 +0,030 +1,50%
22 nov 2,055 2,105 2,015
2,125 0 +0,070 +3,44%
25 nov 1,935 1,815 1,815
1,955 0 -0,290 -13,78%
26 nov 1,765 1,715 1,675
1,775 0 -0,100 -5,51%
27 nov 1,735 1,705 1,675
1,785 0 -0,010 -0,58%
28 nov 1,715 1,735 1,695
1,775 0 +0,030 +1,76%
29 nov 1,815 1,875 1,765
1,905 0 +0,140 +8,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront