Platinum World Spot (USD) BEST Turbo Long 779,01

Societe Generale, DE000SY78ER9
+ Platinum World Spot (USD) BEST Turbo Long 779,01 op mijn watchlist
1,955 18:30
+0,080 (+4,27%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,225 2,295 2,175
2,375 0 +0,150 +6,99%
02 okt 2,255 2,435 2,245
2,475 0 +0,140 +6,10%
03 okt 2,375 2,305 2,205
2,375 0 -0,130 -5,34%
04 okt 2,425 2,335 2,305
2,445 0 +0,030 +1,30%
07 okt 2,205 2,155 2,115
2,265 0 -0,180 -7,71%
08 okt 2,075 1,955 1,945
2,125 0 -0,200 -9,28%
09 okt 1,975 1,925 1,875
1,975 0 -0,030 -1,53%
10 okt 2,025 2,105 1,955
2,105 0 +0,180 +9,35%
11 okt 2,155 2,235 2,115
2,235 0 +0,130 +6,18%
14 okt 2,195 2,305 2,155
2,345 0 +0,070 +3,13%
15 okt 2,225 2,275 2,165
2,275 0 -0,030 -1,30%
16 okt 2,335 2,305 2,305
2,395 0 +0,030 +1,32%
17 okt 2,445 2,325 2,315
2,495 0 +0,020 +0,87%
18 okt 2,415 2,505 2,395
2,505 0 +0,180 +7,74%
21 okt 2,565 2,435 2,435
2,595 0 -0,070 -2,79%
22 okt 2,455 2,655 2,455
2,655 0 +0,220 +9,03%
23 okt 2,735 2,565 2,535
2,745 0 -0,090 -3,39%
24 okt 2,655 2,585 2,575
2,785 0 +0,020 +0,78%
25 okt 2,495 2,615 2,415
2,635 0 +0,030 +1,16%
28 okt 2,625 2,725 2,525
2,725 0 +0,110 +4,21%
29 okt 2,805 2,835 2,765
2,865 0 +0,110 +4,04%
30 okt 2,805 2,475 2,465
2,815 0 -0,360 -12,70%
31 okt 2,415 2,285 2,215
2,445 0 -0,190 -7,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront