Saint-Gobain Limited Turbo Long 76,00

Societe Generale, DE000SJ2V200
1,935 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,270 1,170 1,145
1,315 0 -0,410 -25,95%
04 feb 1,175 1,220 1,075
1,250 0 +0,050 +4,27%
05 feb 1,195 1,290 1,155
1,300 0 +0,070 +5,74%
06 feb 1,325 1,775 1,285
1,815 0 +0,485 +37,60%
07 feb 1,770 1,845 1,770
1,905 0 +0,070 +3,94%
10 feb 1,820 1,865 1,725
1,865 0 +0,020 +1,08%
11 feb 1,830 1,935 1,820
1,955 0 +0,070 +3,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront