Saint-Gobain Limited Turbo Long 76,00

Societe Generale, DE000SJ2V200
+ Saint-Gobain Limited Turbo Long 76,00 op mijn watchlist
1,935 14:33
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,155 1,010 0,985
1,175 0 -0,095 -8,60%
03 jan 1,015 0,860 0,860
1,065 0 -0,150 -14,85%
06 jan 0,915 1,120 0,905
1,150 0 +0,260 +30,23%
07 jan 1,055 1,000 0,995
1,145 0 -0,120 -10,71%
08 jan 0,975 0,940 0,940
1,125 0 -0,060 -6,00%
09 jan 0,945 1,100 0,925
1,125 0 +0,160 +17,02%
10 jan 1,055 0,930 0,910
1,095 0 -0,170 -15,45%
13 jan 0,895 0,860 0,725
0,895 0 -0,070 -7,53%
14 jan 0,935 0,910 0,875
1,005 0 +0,050 +5,81%
15 jan 0,925 1,080 0,925
1,105 0 +0,170 +18,68%
16 jan 0,980 1,040 0,875
1,070 0 -0,040 -3,70%
17 jan 1,035 1,140 1,035
1,155 0 +0,100 +9,62%
20 jan 1,135 1,200 1,125
1,295 0 +0,060 +5,26%
21 jan 1,235 1,290 1,205
1,300 0 +0,090 +7,50%
22 jan 1,275 1,290 1,225
1,345 0 0,000 0,00%
23 jan 1,285 1,420 1,285
1,445 0 +0,130 +10,08%
24 jan 1,475 1,430 1,430
1,575 0 +0,010 +0,70%
27 jan 1,330 1,360 1,205
1,390 0 -0,070 -4,90%
28 jan 1,345 1,410 1,265
1,465 0 +0,050 +3,68%
29 jan 1,475 1,430 1,365
1,515 0 +0,020 +1,42%
30 jan 1,425 1,560 1,415
1,565 0 +0,130 +9,09%
31 jan 1,515 1,580 1,495
1,595 0 +0,020 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront