Saint-Gobain Limited Turbo Long 76,00

Societe Generale, DE000SJ2V200
+ Saint-Gobain Limited Turbo Long 76,00 op mijn watchlist
1,935 14:33
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,035 0,960 0,885
1,055 0 -0,195 -16,88%
03 dec 0,930 1,105 0,930
1,135 0 +0,145 +15,10%
04 dec 1,090 1,125 1,080
1,175 0 +0,020 +1,81%
05 dec 1,075 1,285 1,070
1,325 0 +0,160 +14,22%
06 dec 1,295 1,475 1,225
1,495 0 +0,190 +14,79%
09 dec 1,450 1,485 1,435
1,545 0 +0,010 +0,68%
10 dec 1,455 1,415 1,385
1,525 0 -0,070 -4,71%
11 dec 1,410 1,445 1,345
1,505 0 +0,030 +2,12%
12 dec 1,450 1,445 1,425
1,515 0 0,000 0,00%
13 dec 1,415 1,370 1,345
1,455 0 -0,075 -5,19%
16 dec 1,350 1,385 1,305
1,385 0 +0,015 +1,09%
17 dec 1,320 1,235 1,195
1,330 0 -0,150 -10,83%
18 dec 1,205 1,290 1,205
1,325 0 +0,055 +4,45%
19 dec 1,150 1,040 1,040
1,180 0 -0,250 -19,38%
20 dec 0,990 1,030 0,865
1,030 0 -0,010 -0,96%
23 dec 1,000 1,070 0,935
1,070 0 +0,040 +3,88%
24 dec 1,090 1,065 1,055
1,130 0 -0,005 -0,47%
27 dec 1,030 1,070 1,010
1,135 0 +0,005 +0,47%
30 dec 1,050 1,090 1,025
1,135 0 +0,020 +1,87%
31 dec 1,070 1,105 1,045
1,105 0 +0,015 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront