Kering BEST Turbo Long 163,80

Societe Generale, DE000SY6WN99
+ Kering BEST Turbo Long 163,80 op mijn watchlist
1,095 18:30
-0,115 (-9,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,930 1,815 1,735
1,965 12.500 -0,160 -8,10%
03 jan 1,825 1,555 1,515
1,835 44.500 -0,260 -14,33%
06 jan 1,605 1,705 1,595
1,865 0 +0,150 +9,65%
07 jan 1,665 1,760 1,665
1,825 0 +0,055 +3,23%
08 jan 1,775 1,625 1,575
1,785 0 -0,135 -7,67%
09 jan 1,565 1,695 1,485
1,705 0 +0,070 +4,31%
10 jan 1,705 1,675 1,635
1,795 0 -0,020 -1,18%
13 jan 1,655 1,660 1,585
1,685 0 -0,015 -0,90%
14 jan 1,755 1,520 1,505
1,755 200 -0,140 -8,43%
15 jan 1,515 1,585 1,435
1,635 200 +0,065 +4,28%
16 jan 2,025 1,900 1,825
2,125 0 +0,315 +19,87%
17 jan 1,945 2,075 1,885
2,075 0 +0,175 +9,21%
20 jan 2,080 2,115 2,015
2,185 0 +0,040 +1,93%
21 jan 2,130 2,200 2,120
2,205 0 +0,085 +4,02%
22 jan 2,215 2,105 2,095
2,245 640 -0,095 -4,32%
23 jan 2,115 2,175 2,005
2,175 0 +0,070 +3,33%
24 jan 2,685 2,435 2,395
2,785 0 +0,260 +11,95%
27 jan 2,345 2,575 2,325
2,585 0 +0,140 +5,75%
28 jan 2,565 2,525 2,515
2,595 0 -0,050 -1,94%
29 jan 2,175 2,125 1,975
2,195 0 -0,400 -15,84%
30 jan 2,155 2,395 2,105
2,425 0 +0,270 +12,71%
31 jan 2,385 2,335 2,295
2,435 0 -0,060 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront