Kering BEST Turbo Long 163,80

Societe Generale, DE000SY6WN99
+ Kering BEST Turbo Long 163,80 op mijn watchlist
1,095 18:30
-0,115 (-9,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,395 1,555 1,395
1,635 0 +0,040 +2,64%
03 dec 1,540 1,525 1,495
1,685 0 -0,030 -1,93%
04 dec 1,510 1,625 1,510
1,655 0 +0,100 +6,56%
05 dec 1,590 1,675 1,575
1,685 0 +0,050 +3,08%
06 dec 1,610 1,945 1,610
1,985 63.000 +0,270 +16,12%
09 dec 1,940 2,165 1,930
2,205 17.300 +0,220 +11,31%
10 dec 2,100 1,995 1,955
2,100 70.300 -0,170 -7,85%
11 dec 2,020 1,965 1,905
2,020 0 -0,030 -1,50%
12 dec 2,010 2,035 1,975
2,095 0 +0,070 +3,56%
13 dec 2,020 2,065 2,000
2,135 10.000 +0,030 +1,47%
16 dec 2,060 2,005 1,935
2,060 0 -0,060 -2,91%
17 dec 1,940 1,945 1,885
2,055 0 -0,060 -2,99%
18 dec 1,940 1,915 1,905
1,970 0 -0,030 -1,54%
19 dec 1,810 1,845 1,735
1,855 32.000 -0,070 -3,66%
20 dec 1,790 1,865 1,705
1,865 32.000 +0,020 +1,08%
23 dec 1,830 1,865 1,795
1,875 0 0,000 0,00%
24 dec 1,870 1,865 1,865
1,890 0 0,000 0,00%
27 dec 1,830 1,895 1,820
1,935 26.000 +0,030 +1,61%
30 dec 1,880 1,905 1,845
1,915 0 +0,010 +0,53%
31 dec 1,860 1,975 1,860
1,975 6.000 +0,070 +3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront