Kering BEST Turbo Long 163,89

Societe Generale, DE000SY6WN99
+ Kering BEST Turbo Long 163,89 op mijn watchlist
0,975 11:54
-0,120 (-10,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,710 1,765 1,705
1,815 0 +0,040 +2,32%
04 nov 1,770 1,835 1,770
1,945 0 +0,070 +3,97%
05 nov 1,925 1,775 1,725
1,925 0 -0,060 -3,27%
06 nov 1,785 1,805 1,750
2,055 0 +0,030 +1,69%
07 nov 1,800 2,035 1,765
2,055 0 +0,230 +12,74%
08 nov 1,925 1,565 1,535
1,925 20 -0,470 -23,10%
11 nov 1,610 1,605 1,525
1,645 0 +0,040 +2,56%
12 nov 1,565 1,295 1,225
1,575 0 -0,310 -19,31%
13 nov 1,260 1,335 1,250
1,365 0 +0,040 +3,09%
14 nov 1,300 1,525 1,285
1,565 0 +0,190 +14,23%
15 nov 1,490 1,570 1,490
1,615 0 +0,045 +2,95%
18 nov 1,585 1,470 1,470
1,615 0 -0,100 -6,37%
19 nov 1,475 1,355 1,325
1,525 0 -0,115 -7,82%
20 nov 1,400 1,390 1,390
1,515 0 +0,035 +2,58%
21 nov 1,405 1,210 1,175
1,405 0 -0,180 -12,95%
22 nov 1,235 1,260 1,195
1,315 0 +0,050 +4,13%
25 nov 1,275 1,530 1,275
1,540 0 +0,270 +21,43%
26 nov 1,505 1,590 1,425
1,705 0 +0,060 +3,92%
27 nov 1,545 1,525 1,495
1,585 0 -0,065 -4,09%
28 nov 1,540 1,485 1,485
1,575 0 -0,040 -2,62%
29 nov 1,500 1,515 1,445
1,525 0 +0,030 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront