Kering BEST Turbo Long 164,02

Societe Generale, DE000SY6WN99
+ Kering BEST Turbo Long 164,02 op mijn watchlist
0,945 16:18
-0,030 (-3,08%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,465 2,280 2,255
2,485 0 -0,170 -6,94%
02 okt 2,315 2,160 2,140
2,345 670 -0,120 -5,26%
03 okt 2,125 1,990 1,985
2,155 0 -0,170 -7,87%
04 okt 1,985 1,970 1,935
2,105 0 -0,020 -1,01%
07 okt 2,000 2,220 2,000
2,255 15 +0,250 +12,69%
08 okt 2,125 1,945 1,745
2,125 55 -0,275 -12,39%
09 okt 1,950 2,030 1,950
2,065 0 +0,085 +4,37%
10 okt 2,015 2,020 1,975
2,040 0 -0,010 -0,49%
11 okt 2,035 2,005 1,995
2,075 0 -0,015 -0,74%
14 okt 1,995 1,795 1,755
2,025 30 -0,210 -10,47%
15 okt 1,805 1,765 1,675
1,815 0 -0,030 -1,67%
16 okt 1,465 1,735 1,465
1,755 0 -0,030 -1,70%
17 okt 1,755 1,775 1,685
1,815 130 +0,040 +2,31%
18 okt 1,790 1,965 1,760
2,115 0 +0,190 +10,70%
21 okt 1,885 1,845 1,845
1,975 60 -0,120 -6,11%
22 okt 1,875 1,885 1,855
1,925 150 +0,040 +2,17%
23 okt 1,855 1,680 1,680
1,915 130 -0,205 -10,88%
24 okt 1,795 1,895 1,745
1,965 0 +0,215 +12,80%
25 okt 1,900 1,885 1,770
1,945 0 -0,010 -0,53%
28 okt 1,890 2,055 1,880
2,075 100 +0,170 +9,02%
29 okt 2,045 1,945 1,925
2,125 0 -0,110 -5,35%
30 okt 1,900 1,755 1,675
1,900 0 -0,190 -9,77%
31 okt 1,730 1,725 1,715
1,795 0 -0,030 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront