NVIDIA Corp BEST Turbo Long 100,09

Societe Generale, DE000SY6TB64
7,290 18:30
+0,280 (+3,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,170 3,475 3,055
3,885 0 -1,745 -33,43%
04 feb 3,765 3,815 3,545
4,405 0 +0,340 +9,78%
05 feb 4,025 4,955 3,910
5,040 0 +1,140 +29,88%
06 feb 5,210 5,670 5,210
5,730 0 +0,715 +14,43%
07 feb 5,940 5,820 5,570
5,990 0 +0,150 +2,65%
10 feb 6,130 6,920 5,960
7,060 0 +1,100 +18,90%
11 feb 6,740 6,640 6,330
6,930 0 -0,280 -4,05%
12 feb 6,660 6,370 6,090
6,790 0 -0,270 -4,07%
13 feb 6,310 7,010 6,120
7,240 0 +0,640 +10,05%
14 feb 7,170 7,290 6,970
7,570 0 +0,280 +3,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront