Société Générale Turbo Long 26,77

Societe Generale, DE000SJ7BE46
+ Société Générale Turbo Long 26,77 op mijn watchlist
2,785 18:30
+0,070 (+2,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,955 0,950 0,905
1,005 0 -0,190 -16,67%
04 feb 1,005 1,050 0,945
1,065 0 +0,100 +10,53%
05 feb 1,035 1,015 1,005
1,105 0 -0,035 -3,33%
06 feb 1,415 1,820 1,415
1,905 0 +0,805 +79,31%
07 feb 1,850 2,040 1,840
2,060 0 +0,220 +12,09%
10 feb 2,095 1,940 1,925
2,095 0 -0,100 -4,90%
11 feb 1,875 2,150 1,875
2,185 0 +0,210 +10,82%
12 feb 2,165 2,370 2,155
2,380 0 +0,220 +10,23%
13 feb 2,330 2,195 2,195
2,435 0 -0,175 -7,38%
14 feb 2,170 2,245 2,170
2,265 0 +0,050 +2,28%
17 feb 2,260 2,265 2,240
2,365 0 +0,020 +0,89%
18 feb 2,270 2,425 2,260
2,435 0 +0,160 +7,06%
19 feb 2,410 2,365 2,365
2,475 0 -0,060 -2,47%
20 feb 2,420 2,375 2,365
2,515 0 +0,010 +0,42%
21 feb 2,340 2,420 2,340
2,455 0 +0,045 +1,89%
24 feb 2,395 2,410 2,385
2,485 0 -0,010 -0,41%
25 feb 2,475 2,590 2,455
2,685 0 +0,180 +7,47%
26 feb 2,635 2,700 2,555
2,725 0 +0,110 +4,25%
27 feb 2,705 2,730 2,585
2,745 0 +0,030 +1,11%
28 feb 2,615 2,685 2,605
2,715 0 -0,045 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront