Société Générale Turbo Long 26,77

Societe Generale, DE000SJ7BE46
2,755 15:58
+0,040 (+1,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,720 2,775 2,595
2,815 0 +0,090 +3,35%
04 mrt 2,720 2,545 2,475
2,730 0 -0,230 -8,29%
05 mrt 2,700 2,985 2,690
3,025 0 +0,440 +17,29%
06 mrt 3,050 3,215 3,005
3,285 0 +0,230 +7,71%
07 mrt 3,150 3,245 3,135
3,265 0 +0,030 +0,93%
10 mrt 3,295 2,775 2,760
3,295 160 -0,470 -14,48%
11 mrt 2,830 2,715 2,695
2,890 0 -0,060 -2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront