Repsol Turbo Long 9,00

Societe Generale, DE000SY9BB38
+ Repsol Turbo Long 9,00 op mijn watchlist
1,635 18:30
+0,020 (+1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,235 1,290 1,225
1,325 0 +0,020 +1,57%
04 feb 1,280 1,360 1,185
1,360 0 +0,070 +5,43%
05 feb 1,370 1,350 1,315
1,395 0 -0,010 -0,74%
06 feb 1,360 1,360 1,345
1,415 0 +0,010 +0,74%
07 feb 1,345 1,380 1,325
1,395 0 +0,020 +1,47%
10 feb 1,375 1,380 1,375
1,435 0 0,000 0,00%
11 feb 1,435 1,470 1,375
1,480 0 +0,090 +6,52%
12 feb 1,465 1,630 1,465
1,645 0 +0,160 +10,88%
13 feb 1,625 1,560 1,545
1,625 0 -0,070 -4,29%
14 feb 1,555 1,660 1,545
1,685 0 +0,100 +6,41%
17 feb 1,675 1,670 1,650
1,695 0 +0,010 +0,60%
18 feb 1,685 1,670 1,655
1,705 0 0,000 0,00%
19 feb 1,675 1,665 1,655
1,715 0 -0,005 -0,30%
20 feb 1,885 2,090 1,885
2,165 0 +0,425 +25,53%
21 feb 2,035 1,930 1,905
2,145 0 -0,160 -7,66%
24 feb 2,015 1,850 1,815
2,035 0 -0,080 -4,15%
25 feb 1,845 1,780 1,780
1,895 0 -0,070 -3,78%
26 feb 1,775 1,810 1,775
1,855 0 +0,030 +1,69%
27 feb 1,815 1,720 1,700
1,825 0 -0,090 -4,97%
28 feb 1,715 1,725 1,695
1,745 0 +0,005 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront