Repsol Turbo Long 9,00

Societe Generale, DE000SY9BB38
+ Repsol Turbo Long 9,00 op mijn watchlist
1,525 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,320 1,380 1,310
1,395 0 +0,085 +6,56%
03 jan 1,415 1,400 1,390
1,435 0 +0,020 +1,45%
06 jan 1,460 1,470 1,375
1,470 0 +0,070 +5,00%
07 jan 1,450 1,370 1,355
1,450 0 -0,100 -6,80%
08 jan 1,385 1,340 1,285
1,400 0 -0,030 -2,19%
09 jan 1,405 1,470 1,405
1,545 0 +0,130 +9,70%
10 jan 1,490 1,480 1,415
1,605 0 +0,010 +0,68%
13 jan 1,535 1,580 1,495
1,615 0 +0,100 +6,76%
14 jan 1,535 1,480 1,470
1,535 0 -0,100 -6,33%
15 jan 1,515 1,510 1,465
1,525 0 +0,030 +2,03%
16 jan 1,475 1,410 1,365
1,475 0 -0,100 -6,62%
17 jan 1,435 1,440 1,420
1,475 0 +0,030 +2,13%
20 jan 1,430 1,390 1,370
1,470 0 -0,050 -3,47%
21 jan 1,435 1,330 1,295
1,435 0 -0,060 -4,32%
22 jan 1,340 1,310 1,295
1,345 0 -0,020 -1,50%
23 jan 1,300 1,320 1,265
1,355 0 +0,010 +0,76%
24 jan 1,310 1,290 1,265
1,345 0 -0,030 -2,27%
27 jan 1,285 1,210 1,200
1,285 0 -0,080 -6,20%
28 jan 1,200 1,260 1,185
1,295 0 +0,050 +4,13%
29 jan 1,300 1,240 1,225
1,300 0 -0,020 -1,59%
30 jan 1,265 1,290 1,265
1,325 0 +0,050 +4,03%
31 jan 1,350 1,270 1,225
1,350 0 -0,020 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront