Repsol Turbo Long 9,00

Societe Generale, DE000SY9BB38
+ Repsol Turbo Long 9,00 op mijn watchlist
1,855 09:52
+0,050 (+2,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,385 1,310 1,310
1,405 0 -0,070 -5,07%
03 dec 1,315 1,260 1,260
1,405 0 -0,050 -3,82%
04 dec 1,255 1,200 1,200
1,345 0 -0,060 -4,76%
05 dec 1,195 1,140 1,135
1,215 0 -0,060 -5,00%
06 dec 1,145 1,130 1,085
1,205 0 -0,010 -0,88%
09 dec 1,085 1,160 1,085
1,205 0 +0,030 +2,65%
10 dec 1,155 1,190 1,125
1,195 0 +0,030 +2,59%
11 dec 1,185 1,150 1,135
1,215 0 -0,040 -3,36%
12 dec 1,165 1,150 1,150
1,235 0 0,000 0,00%
13 dec 1,155 1,135 1,125
1,195 0 -0,015 -1,30%
16 dec 1,130 1,105 1,085
1,145 0 -0,030 -2,64%
17 dec 1,100 0,990 0,985
1,100 0 -0,115 -10,41%
18 dec 0,995 1,025 0,990
1,055 0 +0,035 +3,54%
19 dec 1,040 0,995 0,975
1,050 0 -0,030 -2,93%
20 dec 0,980 1,005 0,915
1,005 0 +0,010 +1,01%
23 dec 0,985 1,005 0,975
1,015 0 0,000 0,00%
24 dec 1,020 1,085 1,020
1,085 0 +0,080 +7,96%
27 dec 1,095 1,105 1,065
1,105 0 +0,020 +1,84%
30 dec 1,090 1,185 1,085
1,205 0 +0,080 +7,24%
31 dec 1,180 1,295 1,180
1,305 0 +0,110 +9,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront