Repsol Turbo Long 9,00

Societe Generale, DE000SY9BB38
+ Repsol Turbo Long 9,00 op mijn watchlist
1,740 08:36
-0,025 (-1,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,275 1,315 1,235
1,365 0 +0,065 +5,20%
04 nov 1,310 1,385 1,310
1,405 0 +0,070 +5,32%
05 nov 1,440 1,485 1,385
1,510 0 +0,100 +7,22%
06 nov 1,475 1,385 1,315
1,495 0 -0,100 -6,73%
07 nov 1,370 1,445 1,360
1,495 0 +0,060 +4,33%
08 nov 1,440 1,255 1,235
1,440 0 -0,190 -13,15%
11 nov 1,250 1,265 1,250
1,315 0 +0,010 +0,80%
12 nov 1,260 1,195 1,185
1,295 0 -0,070 -5,53%
13 nov 1,170 1,195 1,145
1,235 0 0,000 0,00%
14 nov 1,200 1,295 1,190
1,325 0 +0,100 +8,37%
15 nov 1,300 1,355 1,285
1,375 0 +0,060 +4,63%
18 nov 1,365 1,455 1,335
1,455 0 +0,100 +7,38%
19 nov 1,470 1,375 1,365
1,480 0 -0,080 -5,50%
20 nov 1,350 1,405 1,350
1,455 0 +0,030 +2,18%
21 nov 1,430 1,445 1,420
1,475 0 +0,040 +2,85%
22 nov 1,475 1,425 1,395
1,475 0 -0,020 -1,38%
25 nov 1,430 1,425 1,415
1,505 0 0,000 0,00%
26 nov 1,385 1,415 1,370
1,445 0 -0,010 -0,70%
27 nov 1,410 1,350 1,335
1,420 0 -0,065 -4,59%
28 nov 1,355 1,360 1,345
1,375 0 +0,010 +0,74%
29 nov 1,365 1,380 1,340
1,405 0 +0,020 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront