Volkswagen AG Vz Limited Turbo Long 77,50

Societe Generale, DE000SJ2ZJE4
1,800 18:30
+0,070 (+4,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,865 1,765 1,525
1,865 2.000 -0,460 -20,67%
04 feb 1,775 1,835 1,695
1,885 0 +0,070 +3,97%
05 feb 1,805 1,685 1,535
1,825 0 -0,150 -8,17%
06 feb 1,715 1,930 1,615
1,990 0 +0,245 +14,54%
07 feb 1,805 1,730 1,685
2,025 0 -0,200 -10,36%
10 feb 1,695 1,800 1,685
1,865 0 +0,070 +4,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront