Volkswagen AG Vz Limited Turbo Long 77,50

Societe Generale, DE000SJ2ZJE4
+ Volkswagen AG Vz Limited Turbo Long 77,50 op mijn watchlist
1,675 08:26
-0,010 (-0,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,310 0,430 0,270
0,525 0 +0,020 +4,88%
03 dec 0,395 0,395 0,375
0,445 0 -0,035 -8,14%
04 dec 0,365 0,470 0,345
0,615 0 +0,075 +18,99%
05 dec 0,495 0,570 0,465
0,570 0 +0,100 +21,28%
06 dec 0,555 0,670 0,545
0,745 0 +0,100 +17,54%
09 dec 0,675 0,800 0,675
0,835 960 +0,130 +19,40%
10 dec 0,835 0,980 0,795
0,980 0 +0,180 +22,50%
11 dec 1,005 0,985 0,935
1,035 0 +0,005 +0,51%
12 dec 0,995 1,035 0,975
1,050 0 +0,050 +5,08%
13 dec 1,055 1,185 1,055
1,295 0 +0,150 +14,49%
16 dec 1,165 0,995 0,885
1,205 0 -0,190 -16,03%
17 dec 0,970 1,035 0,945
1,045 0 +0,040 +4,02%
18 dec 1,020 1,155 1,020
1,165 0 +0,120 +11,59%
19 dec 1,040 1,115 1,000
1,255 0 -0,040 -3,46%
20 dec 1,080 1,305 0,985
1,305 0 +0,190 +17,04%
23 dec 1,385 1,045 0,945
1,575 0 -0,260 -19,92%
27 dec 1,040 1,225 1,030
1,245 0 +0,180 +17,22%
30 dec 1,150 1,235 1,150
1,305 0 +0,010 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront