STOXX Europe Telecom BEST Turbo Long 187,40

Societe Generale, DE000SJ1Y7T3
3,165 16:58
+0,075 (+2,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,450 2,740 2,450
2,760 0 +0,050 +1,86%
04 feb 2,750 2,590 2,585
2,750 0 -0,150 -5,47%
05 feb 2,580 2,790 2,570
2,800 0 +0,200 +7,72%
06 feb 2,820 2,870 2,805
2,905 0 +0,080 +2,87%
07 feb 2,860 2,960 2,860
2,975 0 +0,090 +3,14%
10 feb 3,000 3,005 2,945
3,075 0 +0,045 +1,52%
11 feb 3,000 3,090 2,980
3,095 500 +0,085 +2,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront